Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 9.79 9.79 9.78 9.78 32.46 Thousand
01 Jul, 2022 9.8 9.8 9.79 9.79 700.00
30 Jun, 2022 9.81 9.81 9.78 9.79 41.84 Thousand
29 Jun, 2022 9.79 9.81 9.79 9.79 3942.00
28 Jun, 2022 9.81 9.81 9.79 9.79 8484.00
27 Jun, 2022 9.8 9.8 9.8 9.8 599.00
24 Jun, 2022 9.8 9.8 9.8 9.8 2590.00
23 Jun, 2022 9.78 9.79 9.78 9.78 28.08 Thousand
22 Jun, 2022 9.79 9.79 9.78 9.79 12.51 Thousand
21 Jun, 2022 9.79 9.79 9.79 9.79 1470.00