Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 10.12 10.12 10.12 10.12 4087.00
10 Mar, 2023 10.08 10.12 10.08 10.12 7671.00
09 Mar, 2023 10.13 10.18 10.1 10.12 14.75 Thousand
08 Mar, 2023 10.27 10.31 10.13 10.14 43.63 Thousand
07 Mar, 2023 10.37 10.37 10.37 10.37 117.00
06 Mar, 2023 10.37 10.37 10.27 10.3 4270.00
03 Mar, 2023 10.47 10.47 10.2 10.26 26.83 Thousand
02 Mar, 2023 10.25 10.25 10.11 10.2 8207.00
01 Mar, 2023 10.34 10.46 10.28 10.28 34.01 Thousand
28 Feb, 2023 10.08 10.3 10.08 10.3 4188.00