Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.36 23.14 21.59 22.86 697.4 Thousand
01 Nov, 2024 22.2 22.6 21.77 22.12 951.6 Thousand
31 Oct, 2024 21.23 22.53 20.98 22.36 1.28 Million
30 Oct, 2024 21.47 22.1 21.05 21.05 966.9 Thousand
29 Oct, 2024 21.15 22.05 21.08 21.5 881.4 Thousand
28 Oct, 2024 20.56 22.39 20.4 21.4 809.1 Thousand
25 Oct, 2024 20.59 21.07 20.25 20.69 1.18 Million
24 Oct, 2024 19.49 20.88 19.36 20.59 1.17 Million
23 Oct, 2024 19.49 19.84 18.73 19.45 1.32 Million
22 Oct, 2024 18.87 20.5 18.87 19.67 1.29 Million