Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.22 23.6 22.31 23.28 950.9 Thousand
31 Dec, 2024 23.7 24.04 22.9 22.9 1.92 Million
30 Dec, 2024 23.65 24.84 23.57 23.8 1.14 Million
27 Dec, 2024 23.79 24.53 23.68 23.85 761.1 Thousand
26 Dec, 2024 22.92 23.79 21.99 23.79 1.09 Million
24 Dec, 2024 22.56 22.84 22.1 22.84 408.4 Thousand
23 Dec, 2024 22.09 22.52 21.01 22.52 1.15 Million
20 Dec, 2024 22.05 23.25 21.63 22.27 4.38 Million
19 Dec, 2024 24.05 24.73 21.83 22.26 4.03 Million
18 Dec, 2024 21.57 21.9 19.51 19.64 1.24 Million