Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 64.62 65.04 63.81 64.59 4.32 Million
21 Oct, 2022 63.56 64.8 63.36 64.5 5.22 Million
20 Oct, 2022 65.04 65.04 63.39 63.5 4.09 Million
19 Oct, 2022 64.55 65.12 64.18 64.69 3.15 Million
18 Oct, 2022 65.17 65.86 64.82 65.39 3.84 Million
17 Oct, 2022 64.08 65.15 64.08 64.28 4.01 Million
14 Oct, 2022 64.65 65.77 63.2 63.51 5.07 Million
13 Oct, 2022 60.96 64.14 60.71 64.05 5.24 Million
12 Oct, 2022 63.55 63.79 61.48 61.5 5.06 Million
11 Oct, 2022 63.65 64.55 63.37 63.64 3.9 Million