Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 65.99 66.64 65.8 66.48 8.5 Million
15 Feb, 2024 67.05 68.2 66.08 66.83 10.33 Million
14 Feb, 2024 67.46 67.89 67.23 67.81 4.14 Million
13 Feb, 2024 68.0 68.56 66.49 67.51 5.35 Million
12 Feb, 2024 66.94 68.33 66.63 68.31 4.78 Million
09 Feb, 2024 66.63 67.2 66.51 66.91 3.79 Million
08 Feb, 2024 66.61 67.03 66.36 66.94 3.81 Million
07 Feb, 2024 67.54 67.77 66.8 66.95 4.4 Million
06 Feb, 2024 67.08 67.68 66.94 67.4 3.47 Million
05 Feb, 2024 68.3 68.34 67.07 67.18 5.01 Million