The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.06 69.4 68.67 69.29 3.03 Million
22 Sep, 2023 69.6 69.99 69.12 69.37 3.52 Million
21 Sep, 2023 71.17 71.2 69.87 69.9 3.98 Million
20 Sep, 2023 71.15 71.74 70.71 71.2 4.07 Million
19 Sep, 2023 70.99 71.24 70.59 70.91 3.96 Million
18 Sep, 2023 71.21 71.3 70.41 70.95 3.68 Million
15 Sep, 2023 70.51 71.43 70.51 71.09 7.35 Million
14 Sep, 2023 69.91 70.97 69.74 70.9 3.69 Million