The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 71.0 72.3 70.99 72.24 6.29 Million
02 Jan, 2024 69.67 70.96 69.6 70.85 3.95 Million
29 Dec, 2023 69.85 70.26 69.63 70.12 2.89 Million
28 Dec, 2023 69.36 70.32 69.28 70.16 2.79 Million
27 Dec, 2023 69.22 69.67 69.01 69.41 2.77 Million
26 Dec, 2023 69.3 69.85 69.18 69.45 2.13 Million
22 Dec, 2023 69.8 70.2 69.33 69.44 3.01 Million
21 Dec, 2023 69.92 70.16 68.71 69.37 4.14 Million
20 Dec, 2023 71.22 71.44 69.67 69.69 4.36 Million
19 Dec, 2023 71.15 71.95 71.03 71.26 3.73 Million