Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 56.25 56.39 55.88 55.98 2.7 Million
24 Jun, 2019 56.33 56.54 55.95 56.28 3.74 Million
21 Jun, 2019 55.85 56.32 55.52 56.27 8.62 Million
20 Jun, 2019 55.82 56.23 55.44 56.02 4.01 Million
19 Jun, 2019 55.02 56.01 54.99 55.74 6.15 Million
18 Jun, 2019 55.72 55.75 54.79 55.26 3.84 Million
17 Jun, 2019 55.63 55.84 55.12 55.5 2.98 Million
14 Jun, 2019 55.37 55.8 55.22 55.65 4.08 Million
13 Jun, 2019 55.15 55.27 54.68 55.15 3.44 Million
12 Jun, 2019 54.76 55.15 54.68 55.15 2.88 Million