Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 59.72 59.9 59.1 59.5 6.24 Million
04 Sep, 2019 59.99 60.65 59.72 60.11 5.57 Million
03 Sep, 2019 58.28 59.8 58.24 59.77 9.08 Million
30 Aug, 2019 58.17 58.45 57.82 58.26 7.42 Million
29 Aug, 2019 58.1 58.15 57.59 58.12 4.88 Million
28 Aug, 2019 57.96 58.34 57.62 57.81 5.19 Million
27 Aug, 2019 58.46 58.68 57.7 57.76 6.15 Million
26 Aug, 2019 57.71 58.34 57.6 58.34 3.83 Million
23 Aug, 2019 58.6 58.84 57.41 57.68 4.92 Million
22 Aug, 2019 58.0 58.58 57.78 58.45 4.36 Million