Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.02 61.26 60.67 61.06 3.44 Million
16 Oct, 2019 60.61 61.2 60.45 61.09 4.39 Million
15 Oct, 2019 60.97 61.15 60.54 60.7 3.64 Million
14 Oct, 2019 61.63 61.74 60.78 60.92 2.89 Million
11 Oct, 2019 61.74 61.94 61.3 61.52 3.45 Million
10 Oct, 2019 61.63 62.11 61.28 61.8 3.6 Million
09 Oct, 2019 61.57 62.1 61.5 61.9 2.89 Million
08 Oct, 2019 61.92 62.03 61.35 61.36 3.51 Million
07 Oct, 2019 62.0 62.08 61.62 61.92 3.35 Million
04 Oct, 2019 61.44 62.18 61.21 62.05 3.55 Million