Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 53.82 56.68 50.03 52.19 10.79 Million
11 Mar, 2020 60.44 60.74 57.09 58.18 7.72 Million
10 Mar, 2020 63.09 63.38 58.97 62.02 10.31 Million
09 Mar, 2020 62.86 65.11 61.7 62.16 8.52 Million
06 Mar, 2020 65.51 67.16 63.5 66.87 9.79 Million
05 Mar, 2020 67.0 68.56 66.31 67.57 7.86 Million
04 Mar, 2020 64.64 67.84 64.63 67.8 6.51 Million
03 Mar, 2020 64.73 66.0 63.61 63.9 9.65 Million
02 Mar, 2020 60.66 64.15 60.27 63.93 7.74 Million
28 Feb, 2020 61.7 61.86 59.07 60.36 15.56 Million