Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 53.58 53.73 52.83 53.05 6.64 Million
17 Aug, 2020 53.56 54.03 53.25 53.59 2.72 Million
14 Aug, 2020 54.15 54.25 53.42 53.56 3.12 Million
13 Aug, 2020 54.62 55.05 54.45 55.01 3.92 Million
12 Aug, 2020 54.52 55.39 54.25 54.86 4.67 Million
11 Aug, 2020 55.27 55.38 54.03 54.19 5.21 Million
10 Aug, 2020 54.84 55.37 54.58 55.07 2.25 Million
07 Aug, 2020 53.56 54.93 53.56 54.69 3.14 Million
06 Aug, 2020 53.3 54.07 53.07 53.89 2.71 Million
05 Aug, 2020 54.6 54.64 53.28 53.4 4.04 Million