Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 61.07 61.45 60.4 60.89 2.84 Million
24 Nov, 2020 60.99 61.47 60.5 61.19 3.35 Million
23 Nov, 2020 60.95 61.01 60.37 60.45 3.32 Million
20 Nov, 2020 60.98 61.47 60.64 60.88 3.96 Million
19 Nov, 2020 61.73 61.73 60.42 61.07 3.39 Million
18 Nov, 2020 62.72 63.08 61.72 61.78 3.99 Million
17 Nov, 2020 63.65 63.79 62.24 62.36 3.77 Million
16 Nov, 2020 64.8 64.93 63.69 64.12 4.01 Million
13 Nov, 2020 63.0 64.15 62.95 63.9 3.65 Million
12 Nov, 2020 63.55 64.51 62.97 63.52 4.18 Million