Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 12.13 12.13 12.0 12.13 234.73 Thousand
26 Feb, 1982 12.0 12.13 11.87 12.13 217.71 Thousand
25 Feb, 1982 12.0 12.13 11.87 12.0 519.56 Thousand
24 Feb, 1982 11.87 12.0 11.63 12.0 1.47 Million
23 Feb, 1982 11.63 11.75 11.5 11.63 576.19 Thousand
22 Feb, 1982 11.63 11.75 11.5 11.5 428.22 Thousand
19 Feb, 1982 11.63 11.63 11.5 11.63 320.18 Thousand
18 Feb, 1982 11.63 11.75 11.5 11.63 1.13 Million
17 Feb, 1982 11.75 11.75 11.63 11.63 218.03 Thousand
16 Feb, 1982 11.63 11.75 11.38 11.63 382.71 Thousand