Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 13.38 13.5 13.12 13.25 893.1 Thousand
12 Apr, 1982 13.25 13.38 13.12 13.12 403.01 Thousand
08 Apr, 1982 13.38 13.38 13.25 13.25 593.22 Thousand
07 Apr, 1982 13.25 13.25 13.12 13.25 304.46 Thousand
06 Apr, 1982 13.25 13.38 13.12 13.12 749.71 Thousand
05 Apr, 1982 13.38 13.38 13.25 13.38 439.35 Thousand
02 Apr, 1982 13.38 13.38 13.25 13.25 753.97 Thousand
01 Apr, 1982 13.25 13.38 13.0 13.25 2.32 Million
31 Mar, 1982 13.12 13.25 12.88 13.12 1.93 Million
30 Mar, 1982 12.88 13.0 12.63 13.0 1.63 Million