The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 82.09 83.91 82.05 83.48 6.57 Million
23 Jan, 2025 82.52 82.9 82.13 82.26 5.84 Million
22 Jan, 2025 84.28 84.56 82.46 82.52 5.19 Million
21 Jan, 2025 84.18 85.47 84.1 84.73 5.64 Million
17 Jan, 2025 83.68 84.49 83.35 83.9 5.4 Million
16 Jan, 2025 82.1 83.93 81.96 83.89 4.45 Million
15 Jan, 2025 82.9 83.21 82.0 82.34 4.11 Million
14 Jan, 2025 82.0 82.24 81.41 82.05 3.69 Million
13 Jan, 2025 81.74 81.96 80.5 81.87 3.55 Million
10 Jan, 2025 82.3 82.93 81.2 81.32 5 Million