Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 56.75 57.27 55.89 56.8 955.52 Thousand
07 Nov, 2024 57.62 57.76 56.09 56.22 1.86 Million
06 Nov, 2024 52.0 58.66 51.97 58.47 5.28 Million
05 Nov, 2024 48.89 49.9 48.84 49.78 814.5 Thousand
04 Nov, 2024 49.21 49.26 48.44 48.7 1.23 Million
01 Nov, 2024 50.18 50.79 49.28 49.39 1.03 Million
31 Oct, 2024 50.6 50.84 49.86 49.87 965.02 Thousand
30 Oct, 2024 49.83 51.52 49.79 50.49 1.11 Million
29 Oct, 2024 49.81 50.02 49.46 49.82 1.02 Million
28 Oct, 2024 49.0 50.24 48.96 50.04 1.41 Million