Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 57.6 57.6 56.27 56.67 950.4 Thousand
29 Nov, 2024 58.1 58.1 56.74 57.07 349.5 Thousand
27 Nov, 2024 58.39 58.83 57.34 57.45 654.5 Thousand
26 Nov, 2024 58.35 58.67 57.75 57.97 992.4 Thousand
25 Nov, 2024 58.52 59.92 58.04 58.67 1.6 Million
22 Nov, 2024 56.46 57.74 56.06 57.62 1.71 Million
21 Nov, 2024 55.32 56.61 55.24 56.02 838.53 Thousand
20 Nov, 2024 55.19 55.33 54.22 55.03 795.91 Thousand
19 Nov, 2024 54.86 56.15 54.55 55.19 782.72 Thousand
18 Nov, 2024 55.66 56.39 55.24 55.92 652.4 Thousand