Synovus Financial Corp. (SNV-PE)
USD 25.41
(0.47%)
USD 25.41
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.87 | 25.9 | 25.71 | 25.9 | 28.66 Thousand |
| 27 Jan, 2025 | 25.89 | 25.95 | 25.83 | 25.91 | 19.69 Thousand |
| 24 Jan, 2025 | 25.88 | 25.95 | 25.88 | 25.9 | 15.02 Thousand |
| 23 Jan, 2025 | 25.86 | 25.93 | 25.83 | 25.93 | 23.93 Thousand |
| 22 Jan, 2025 | 25.93 | 26.0 | 25.82 | 25.86 | 54.46 Thousand |
| 21 Jan, 2025 | 25.84 | 25.95 | 25.83 | 25.93 | 34.14 Thousand |
| 17 Jan, 2025 | 25.91 | 25.99 | 25.8 | 25.82 | 22.61 Thousand |
| 16 Jan, 2025 | 25.97 | 26.01 | 25.84 | 25.91 | 28.15 Thousand |
| 15 Jan, 2025 | 25.94 | 26.05 | 25.85 | 25.97 | 69.44 Thousand |
| 14 Jan, 2025 | 25.8 | 25.85 | 25.73 | 25.8 | 18.26 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113