Synovus Financial Corp. (SNV-PE)
USD 25.9
(0.78%)
USD 25.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.4 | 25.46 | 25.3 | 25.43 | 13.12 Thousand |
| 03 Jul, 2024 | 25.17 | 25.38 | 25.17 | 25.35 | 41.04 Thousand |
| 02 Jul, 2024 | 25.01 | 25.17 | 25.01 | 25.13 | 716.94 Thousand |
| 01 Jul, 2024 | 25.14 | 25.16 | 24.98 | 25.02 | 22.1 Thousand |
| 28 Jun, 2024 | 25.1 | 25.14 | 25.03 | 25.08 | 31.43 Thousand |
| 27 Jun, 2024 | 25.12 | 25.14 | 25.06 | 25.07 | 14.99 Thousand |
| 26 Jun, 2024 | 25.05 | 25.1 | 25.01 | 25.08 | 33.09 Thousand |
| 25 Jun, 2024 | 25.05 | 25.12 | 25.0 | 25.11 | 69.76 Thousand |
| 24 Jun, 2024 | 24.91 | 25.04 | 24.91 | 25.02 | 33.33 Thousand |
| 21 Jun, 2024 | 24.9 | 24.96 | 24.87 | 24.87 | 18.12 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113