Synovus Financial Corp. (SNV-PE)
USD 25.4
(0.04%)
USD 25.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.18 | 25.18 | 25.05 | 25.15 | 33.43 Thousand |
| 06 Jun, 2024 | 25.3 | 25.3 | 25.18 | 25.19 | 7105.00 |
| 05 Jun, 2024 | 25.21 | 25.28 | 25.11 | 25.28 | 25.14 Thousand |
| 04 Jun, 2024 | 25.23 | 25.27 | 25.18 | 25.2 | 16.99 Thousand |
| 03 Jun, 2024 | 25.2 | 25.28 | 25.2 | 25.26 | 51.13 Thousand |
| 31 May, 2024 | 25.0 | 25.25 | 24.99 | 25.24 | 965.04 Thousand |
| 30 May, 2024 | 24.92 | 25.02 | 24.92 | 25.0 | 115.47 Thousand |
| 29 May, 2024 | 25.05 | 25.05 | 24.96 | 24.98 | 43.89 Thousand |
| 28 May, 2024 | 25.0 | 25.01 | 24.96 | 25.01 | 75.62 Thousand |
| 24 May, 2024 | 24.9 | 25.0 | 24.9 | 24.99 | 18.7 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113