Synovus Financial Corp. (SNV-PE)

USD 25.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.65 26.74 26.45 26.54 75.76 Thousand
24 Oct, 2024 26.58 26.68 26.5 26.59 9707.00
23 Oct, 2024 26.56 26.67 25.97 26.55 27.51 Thousand
22 Oct, 2024 26.65 26.69 26.45 26.56 18.55 Thousand
21 Oct, 2024 26.55 26.61 26.54 26.55 12.96 Thousand
18 Oct, 2024 26.62 26.69 26.5 26.63 8372.00
17 Oct, 2024 26.65 26.68 26.46 26.49 39.19 Thousand
16 Oct, 2024 26.64 26.72 26.5 26.66 61.84 Thousand
15 Oct, 2024 26.63 26.8 26.51 26.64 209.36 Thousand
14 Oct, 2024 26.62 26.62 26.45 26.55 23 Thousand