Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 35.96 36.06 35.84 35.96 480.6 Thousand
08 Aug, 2025 35.94 36.2 35.73 36.14 1.33 Million
07 Aug, 2025 36.35 36.56 35.81 36.08 1.42 Million
06 Aug, 2025 35.62 35.83 35.44 35.5 1.34 Million
05 Aug, 2025 35.32 35.88 34.73 35.48 3.88 Million
04 Aug, 2025 30.39 30.83 30.33 30.79 1.62 Million
01 Aug, 2025 30.58 30.92 30.33 30.83 951.1 Thousand
31 Jul, 2025 30.91 30.93 30.5 30.56 934.7 Thousand
30 Jul, 2025 31.2 31.3 30.83 30.93 546.9 Thousand
29 Jul, 2025 31.36 31.6 31.22 31.6 446.1 Thousand