Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 30.05 30.18 29.86 30.04 634.4 Thousand
11 Jul, 2025 30.42 30.65 30.27 30.28 1.28 Million
10 Jul, 2025 30.55 31.43 30.47 31.07 2.86 Million
09 Jul, 2025 30.46 30.76 30.05 30.69 3.95 Million
08 Jul, 2025 29.62 29.9 29.5 29.77 1.23 Million
07 Jul, 2025 30.3 30.32 29.88 29.94 987.1 Thousand
03 Jul, 2025 30.26 30.28 30.13 30.28 274.9 Thousand
02 Jul, 2025 30.2 30.22 29.99 30.16 543.7 Thousand
01 Jul, 2025 30.35 30.77 30.2 30.6 790 Thousand
30 Jun, 2025 30.47 30.69 30.43 30.63 626.2 Thousand