Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 39.0 40.0 39.0 39.0 198 Thousand
03 Dec, 1973 38.25 38.25 37.25 37.25 169.2 Thousand
30 Nov, 1973 43.5 43.5 42.5 42.5 152.4 Thousand
29 Nov, 1973 45.0 45.0 44.0 44.0 277.8 Thousand
28 Nov, 1973 45.5 46.0 45.0 45.0 271.2 Thousand
27 Nov, 1973 46.5 46.5 45.5 45.5 253.2 Thousand
26 Nov, 1973 51.5 51.5 50.5 50.5 174 Thousand
23 Nov, 1973 55.0 55.75 54.75 54.75 64.8 Thousand
21 Nov, 1973 55.0 56.0 55.0 55.0 76.2 Thousand
20 Nov, 1973 54.0 54.75 53.75 53.75 69.6 Thousand