NuScale Power Corporation (SMR)
USD 16.52
(6.96%)
USD 16.52
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.48 | 5.02 | 4.47 | 4.96 | 2.15 Million |
| 02 Oct, 2023 | 4.9 | 4.9 | 4.48 | 4.51 | 1.57 Million |
| 29 Sep, 2023 | 5.1 | 5.17 | 4.88 | 4.9 | 983.9 Thousand |
| 28 Sep, 2023 | 5.14 | 5.15 | 5.01 | 5.06 | 712.04 Thousand |
| 27 Sep, 2023 | 5.12 | 5.33 | 5.1 | 5.14 | 946.57 Thousand |
| 26 Sep, 2023 | 5.09 | 5.33 | 5.06 | 5.07 | 912.13 Thousand |
| 25 Sep, 2023 | 5.24 | 5.41 | 5.03 | 5.17 | 1.73 Million |
| 22 Sep, 2023 | 5.33 | 5.39 | 5.22 | 5.24 | 1.04 Million |
| 21 Sep, 2023 | 5.46 | 5.51 | 5.3 | 5.31 | 1.08 Million |
| 20 Sep, 2023 | 5.67 | 5.79 | 5.51 | 5.54 | 1.05 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA