USD 5.91
(-9.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 13.5 | 13.91 | 13.5 | 13.87 | 68.97 Thousand |
24 May, 2024 | 13.73 | 13.88 | 13.42 | 13.44 | 87.87 Thousand |
23 May, 2024 | 13.57 | 13.75 | 13.5 | 13.58 | 116.83 Thousand |
22 May, 2024 | 13.87 | 13.97 | 13.38 | 13.51 | 146.08 Thousand |
21 May, 2024 | 13.88 | 14.23 | 13.73 | 13.94 | 149.97 Thousand |
20 May, 2024 | 13.27 | 13.95 | 13.26 | 13.89 | 138.73 Thousand |
17 May, 2024 | 13.48 | 13.6 | 13.25 | 13.27 | 86.36 Thousand |
16 May, 2024 | 13.25 | 13.46 | 13.21 | 13.38 | 108.32 Thousand |
15 May, 2024 | 13.22 | 13.37 | 12.97 | 13.27 | 126.23 Thousand |
14 May, 2024 | 13.03 | 13.22 | 12.87 | 13.14 | 126.55 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF