SEACOR Marine Holdings Inc. (SMHI)
USD 4.94
(7.16%)
USD 4.94
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.67 | 7.12 | 6.63 | 6.75 | 200.71 Thousand |
| 31 Dec, 2024 | 6.38 | 6.61 | 6.35 | 6.56 | 212.3 Thousand |
| 30 Dec, 2024 | 6.13 | 6.45 | 6.1 | 6.35 | 161.4 Thousand |
| 27 Dec, 2024 | 6.22 | 6.3 | 6.15 | 6.22 | 105.44 Thousand |
| 26 Dec, 2024 | 6.11 | 6.29 | 6.07 | 6.25 | 143.6 Thousand |
| 24 Dec, 2024 | 6.09 | 6.29 | 5.98 | 6.16 | 140.1 Thousand |
| 23 Dec, 2024 | 5.8 | 6.15 | 5.8 | 6.02 | 134.14 Thousand |
| 20 Dec, 2024 | 5.89 | 6.17 | 5.88 | 5.91 | 252.54 Thousand |
| 19 Dec, 2024 | 6.0 | 6.18 | 5.94 | 5.98 | 228.04 Thousand |
| 18 Dec, 2024 | 6.55 | 6.7 | 5.91 | 5.91 | 345.3 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF