Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.46 53.68 52.23 53.08 1 Million
24 Apr, 2025 54.46 55.23 52.78 53.59 1.95 Million
23 Apr, 2025 54.45 55.53 53.4 53.57 1.19 Million
22 Apr, 2025 52.0 53.51 52.0 53.07 808.3 Thousand
21 Apr, 2025 51.62 52.26 50.47 51.37 902.5 Thousand
17 Apr, 2025 49.64 52.37 49.54 52.17 1.34 Million
16 Apr, 2025 51.28 51.83 49.53 49.81 968.1 Thousand
15 Apr, 2025 51.07 52.31 51.02 51.07 1.06 Million
14 Apr, 2025 52.1 52.11 50.86 51.55 1.08 Million
11 Apr, 2025 50.4 51.5 49.86 51.19 1.45 Million