Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 45.24 45.27 44.18 45.0 724 Thousand
26 Oct, 2023 45.61 45.89 44.26 44.86 653.8 Thousand
25 Oct, 2023 44.74 46.04 44.4 45.44 743.9 Thousand
24 Oct, 2023 44.41 45.96 44.39 45.2 937.1 Thousand
23 Oct, 2023 46.04 46.1 43.67 43.74 820.1 Thousand
20 Oct, 2023 46.78 47.34 46.3 46.46 467.9 Thousand
19 Oct, 2023 49.84 50.02 46.99 47.01 625.1 Thousand
18 Oct, 2023 50.0 51.16 48.83 50.03 763.2 Thousand
17 Oct, 2023 48.8 50.91 48.8 50.48 571.6 Thousand
16 Oct, 2023 48.32 49.6 47.58 49.02 634 Thousand