Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 86.7 87.39 85.7 87.11 622.4 Thousand
01 Oct, 2024 86.5 88.35 86.1 86.71 968.9 Thousand
30 Sep, 2024 85.57 87.48 84.94 86.7 842.3 Thousand
27 Sep, 2024 84.04 86.01 83.71 85.52 757.1 Thousand
26 Sep, 2024 82.0 83.69 82.0 83.5 701 Thousand
25 Sep, 2024 81.62 81.62 80.28 80.84 878.8 Thousand
24 Sep, 2024 78.63 81.49 78.21 81.21 1.24 Million
23 Sep, 2024 73.94 78.34 73.47 77.92 1.54 Million
20 Sep, 2024 74.41 74.75 73.0 73.88 1.46 Million
19 Sep, 2024 74.53 75.16 73.56 74.55 594.2 Thousand