Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 69.37 69.87 67.65 68.33 445.1 Thousand
13 Jan, 2025 66.29 68.77 66.2 68.74 398.5 Thousand
10 Jan, 2025 66.49 67.19 65.83 66.38 532.7 Thousand
08 Jan, 2025 66.32 67.36 65.84 67.29 423.3 Thousand
07 Jan, 2025 67.07 67.85 66.35 66.91 634.9 Thousand
06 Jan, 2025 67.3 68.83 67.17 67.3 691.6 Thousand
03 Jan, 2025 66.35 67.39 65.6 66.61 444.4 Thousand
02 Jan, 2025 66.61 68.27 65.63 65.71 444.8 Thousand
31 Dec, 2024 65.54 66.51 65.34 66.34 496 Thousand
30 Dec, 2024 65.71 65.75 64.52 65.14 423.6 Thousand