Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 13.98

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.91 11.94 11.86 11.91 981.07 Thousand
21 Mar, 2024 11.76 11.82 11.71 11.71 1.02 Million
20 Mar, 2024 11.54 11.67 11.51 11.67 2.47 Million
19 Mar, 2024 11.54 11.57 11.49 11.54 698.29 Thousand
18 Mar, 2024 11.61 11.65 11.58 11.63 845.66 Thousand
15 Mar, 2024 11.49 11.58 11.47 11.52 2.04 Million
14 Mar, 2024 11.64 11.68 11.57 11.6 1.12 Million
13 Mar, 2024 11.68 11.74 11.65 11.74 1.02 Million
12 Mar, 2024 11.71 11.82 11.68 11.77 1.61 Million
11 Mar, 2024 11.8 11.87 11.73 11.87 1.64 Million