Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 13.98

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.65 11.78 11.65 11.7 1.77 Million
05 Apr, 2024 11.54 11.62 11.5 11.56 765.74 Thousand
04 Apr, 2024 11.72 11.74 11.54 11.55 935.93 Thousand
03 Apr, 2024 11.46 11.63 11.46 11.6 622.27 Thousand
02 Apr, 2024 11.35 11.41 11.31 11.36 976.52 Thousand
01 Apr, 2024 11.44 11.45 11.34 11.43 1.01 Million
28 Mar, 2024 11.76 11.81 11.75 11.77 1.58 Million
27 Mar, 2024 11.85 11.86 11.71 11.81 1 Million
26 Mar, 2024 11.82 11.89 11.82 11.86 1.38 Million
25 Mar, 2024 11.8 11.89 11.74 11.84 720.27 Thousand