Smartsheet Inc. (SMAR)

USD 56.47

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 41.94 43.64 41.31 43.14 1.72 Million
09 Oct, 2023 40.87 41.93 40.81 41.66 801.3 Thousand
06 Oct, 2023 39.51 41.7 39.25 41.62 802.46 Thousand
05 Oct, 2023 40.4 40.45 39.37 39.7 1.13 Million
04 Oct, 2023 40.08 40.59 39.75 40.37 1.05 Million
03 Oct, 2023 40.3 40.57 39.47 39.7 1.11 Million
02 Oct, 2023 40.26 41.52 40.0 40.63 1.35 Million
29 Sep, 2023 40.74 41.37 40.36 40.46 1.09 Million
28 Sep, 2023 38.94 40.19 38.56 40.06 914.71 Thousand
27 Sep, 2023 38.73 39.6 38.53 39.24 1.37 Million