USD 56.47
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 41.94 | 43.64 | 41.31 | 43.14 | 1.72 Million |
09 Oct, 2023 | 40.87 | 41.93 | 40.81 | 41.66 | 801.3 Thousand |
06 Oct, 2023 | 39.51 | 41.7 | 39.25 | 41.62 | 802.46 Thousand |
05 Oct, 2023 | 40.4 | 40.45 | 39.37 | 39.7 | 1.13 Million |
04 Oct, 2023 | 40.08 | 40.59 | 39.75 | 40.37 | 1.05 Million |
03 Oct, 2023 | 40.3 | 40.57 | 39.47 | 39.7 | 1.11 Million |
02 Oct, 2023 | 40.26 | 41.52 | 40.0 | 40.63 | 1.35 Million |
29 Sep, 2023 | 40.74 | 41.37 | 40.36 | 40.46 | 1.09 Million |
28 Sep, 2023 | 38.94 | 40.19 | 38.56 | 40.06 | 914.71 Thousand |
27 Sep, 2023 | 38.73 | 39.6 | 38.53 | 39.24 | 1.37 Million |
APLIF
NBA
CWGYF
EKF
6407
JAKK