Smartsheet Inc. (SMAR)

USD 56.47

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 47.39 48.15 46.46 46.5 1.2 Million
19 Dec, 2023 46.82 47.38 46.56 47.24 963.44 Thousand
18 Dec, 2023 46.97 47.06 45.91 46.52 1.41 Million
15 Dec, 2023 45.2 46.68 44.6 46.57 2.09 Million
14 Dec, 2023 46.0 46.6 44.5 45.14 1.63 Million
13 Dec, 2023 43.96 45.98 43.19 45.5 2.38 Million
12 Dec, 2023 45.14 45.21 43.46 43.99 1.63 Million
11 Dec, 2023 43.82 45.52 43.7 45.16 1.72 Million
08 Dec, 2023 45.38 47.1 42.76 44.16 4.09 Million
07 Dec, 2023 44.33 45.25 43.35 44.89 2.91 Million