SM Energy Co (SM)

USD 20.21

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 14.0 14.0 13.25 13.25 609.6 Thousand
24 Feb, 1993 13.5 14.0 13.5 13.75 37.6 Thousand
23 Feb, 1993 12.75 14.0 12.75 13.5 539.2 Thousand
22 Feb, 1993 12.25 12.75 12.25 12.75 38.4 Thousand
19 Feb, 1993 12.0 12.75 12.0 12.5 444.4 Thousand
18 Feb, 1993 12.0 12.5 12.0 12.25 89.2 Thousand
17 Feb, 1993 12.25 12.5 12.0 12.5 184 Thousand
16 Feb, 1993 13.75 13.75 12.0 12.5 243.2 Thousand
12 Feb, 1993 13.25 13.75 13.25 13.5 67.6 Thousand
11 Feb, 1993 13.75 13.75 13.25 13.25 85.6 Thousand