SM Energy Co (SM)

USD 20.21

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 11.5 11.5 11.25 11.38 27.6 Thousand
12 Jan, 1993 11.5 11.75 11.25 11.5 52.4 Thousand
11 Jan, 1993 11.75 11.75 11.25 11.25 6000.00
08 Jan, 1993 11.5 11.5 11.25 11.25 49.2 Thousand
07 Jan, 1993 11.75 12.0 11.5 11.5 61.6 Thousand
06 Jan, 1993 12.25 12.25 11.75 12.0 80 Thousand
05 Jan, 1993 12.25 12.25 11.75 12.0 260.4 Thousand
04 Jan, 1993 11.5 12.25 11.13 12.25 156.8 Thousand
31 Dec, 1992 11.5 11.5 11.25 11.5 4400.00
30 Dec, 1992 11.13 11.13 11.13 11.13 14 Thousand