SM Energy Co (SM)

USD 28.37

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 38.85 39.24 38.2 38.62 1.68 Million
14 Feb, 2025 39.24 39.99 38.13 38.52 1.69 Million
13 Feb, 2025 38.87 39.42 38.42 38.97 1.37 Million
12 Feb, 2025 40.11 40.89 38.87 38.91 1.86 Million
11 Feb, 2025 39.64 41.29 39.64 40.61 1.63 Million
10 Feb, 2025 37.9 39.56 37.89 39.41 1.67 Million
07 Feb, 2025 37.49 37.89 37.15 37.38 1.22 Million
06 Feb, 2025 38.07 38.3 36.92 37.24 1.3 Million
05 Feb, 2025 38.1 38.26 37.44 37.85 1.04 Million
04 Feb, 2025 36.75 38.39 36.66 38.27 1.06 Million