USD 60.17
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 57.79 | 60.5 | 57.79 | 59.48 | 321.4 Thousand |
15 Apr, 2025 | 59.56 | 60.45 | 59.24 | 59.85 | 239.8 Thousand |
14 Apr, 2025 | 61.41 | 61.47 | 58.9 | 59.82 | 300.8 Thousand |
11 Apr, 2025 | 58.89 | 60.81 | 57.69 | 60.21 | 307.6 Thousand |
10 Apr, 2025 | 60.16 | 60.77 | 57.53 | 58.91 | 301.91 Thousand |
09 Apr, 2025 | 55.03 | 62.99 | 54.94 | 61.9 | 447 Thousand |
08 Apr, 2025 | 59.97 | 60.65 | 55.19 | 55.99 | 341.1 Thousand |
07 Apr, 2025 | 57.32 | 61.97 | 56.01 | 58.13 | 410.1 Thousand |
04 Apr, 2025 | 59.76 | 59.92 | 57.11 | 59.27 | 348.8 Thousand |
03 Apr, 2025 | 65.0 | 66.13 | 62.31 | 62.42 | 253.9 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA