USD 60.17
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 59.56 | 60.59 | 59.33 | 60.23 | 254.5 Thousand |
25 Apr, 2025 | 59.47 | 59.61 | 58.44 | 59.57 | 226.5 Thousand |
24 Apr, 2025 | 59.28 | 60.59 | 59.06 | 60.41 | 504.6 Thousand |
23 Apr, 2025 | 61.71 | 62.06 | 58.88 | 59.25 | 252.21 Thousand |
22 Apr, 2025 | 59.27 | 59.97 | 58.46 | 59.8 | 605.04 Thousand |
21 Apr, 2025 | 59.93 | 60.24 | 57.52 | 58.14 | 291.65 Thousand |
17 Apr, 2025 | 59.43 | 61.05 | 59.28 | 60.73 | 323.12 Thousand |
16 Apr, 2025 | 57.79 | 60.5 | 57.79 | 59.48 | 321.4 Thousand |
15 Apr, 2025 | 59.56 | 60.45 | 59.24 | 59.85 | 239.8 Thousand |
14 Apr, 2025 | 61.41 | 61.47 | 58.9 | 59.82 | 300.8 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA