USD 60.17
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 54.9 | 55.7 | 54.73 | 55.25 | 229.2 Thousand |
28 May, 2025 | 55.35 | 55.44 | 54.32 | 54.45 | 324.42 Thousand |
27 May, 2025 | 54.87 | 55.76 | 54.32 | 55.58 | 268.4 Thousand |
23 May, 2025 | 54.59 | 54.87 | 54.06 | 54.19 | 322.74 Thousand |
22 May, 2025 | 56.12 | 56.4 | 55.56 | 55.65 | 297.5 Thousand |
21 May, 2025 | 56.32 | 57.3 | 55.98 | 56.16 | 293.13 Thousand |
20 May, 2025 | 56.14 | 57.65 | 56.12 | 57.62 | 368.84 Thousand |
19 May, 2025 | 55.1 | 56.94 | 55.04 | 56.51 | 289.4 Thousand |
16 May, 2025 | 56.13 | 56.68 | 56.0 | 56.21 | 258.85 Thousand |
15 May, 2025 | 56.11 | 56.78 | 55.66 | 55.93 | 324.61 Thousand |
600637
DRREDDY
5302
GUJINV
3512
NEXTMEDIA