Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.38 52.54 51.95 51.99 371.3 Thousand
30 Sep, 2024 51.44 52.53 51.1 52.5 631.23 Thousand
27 Sep, 2024 52.12 52.75 51.34 51.55 772.2 Thousand
26 Sep, 2024 51.31 52.02 51.09 51.79 295.93 Thousand
25 Sep, 2024 51.4 51.62 50.79 50.82 436.2 Thousand
24 Sep, 2024 51.45 51.8 50.98 51.23 1.26 Million
23 Sep, 2024 51.47 51.65 51.19 51.33 452.33 Thousand
20 Sep, 2024 51.52 51.62 51.01 51.37 708.64 Thousand
19 Sep, 2024 52.14 52.26 51.67 52.02 557.2 Thousand
18 Sep, 2024 51.51 52.05 51.12 51.45 1.07 Million