SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.03 23.1 22.96 23.03 4466.00
19 Feb, 2025 22.96 23.04 22.87 22.98 12.72 Thousand
18 Feb, 2025 22.85 22.95 22.61 22.87 18.14 Thousand
14 Feb, 2025 22.52 22.99 22.4 22.99 19 Thousand
13 Feb, 2025 22.6 22.65 22.48 22.53 13.03 Thousand
12 Feb, 2025 22.8 22.8 22.39 22.5 65.73 Thousand
11 Feb, 2025 23.17 23.17 22.95 22.95 13.71 Thousand
10 Feb, 2025 23.27 23.28 23.09 23.09 7851.00
07 Feb, 2025 23.33 23.4 23.22 23.22 11.7 Thousand
06 Feb, 2025 23.52 23.54 23.39 23.47 6012.00