SL Green Realty Corp. (SLG-PI)
USD 22.04
(-0.66%)
USD 22.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.56 | 23.6 | 23.49 | 23.5 | 34.32 Thousand |
| 04 Feb, 2025 | 23.4 | 23.52 | 23.38 | 23.52 | 5419.00 |
| 03 Feb, 2025 | 23.42 | 23.63 | 23.32 | 23.39 | 8964.00 |
| 31 Jan, 2025 | 23.76 | 23.85 | 23.55 | 23.55 | 11.66 Thousand |
| 30 Jan, 2025 | 23.35 | 23.69 | 23.3 | 23.69 | 8991.00 |
| 29 Jan, 2025 | 23.37 | 23.42 | 23.26 | 23.32 | 10.22 Thousand |
| 28 Jan, 2025 | 23.4 | 23.44 | 23.39 | 23.39 | 2167.00 |
| 27 Jan, 2025 | 23.07 | 23.63 | 23.07 | 23.47 | 10.8 Thousand |
| 24 Jan, 2025 | 23.1 | 23.26 | 23.1 | 23.2 | 12.8 Thousand |
| 23 Jan, 2025 | 23.16 | 23.16 | 22.95 | 23.07 | 11.9 Thousand |
QCCU
7559
GCX
NCC
HITECHGEAR
4609