SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.05 23.05 23.05 23.05 221.00
19 Mar, 2025 23.01 23.19 22.8 23.19 8513.00
18 Mar, 2025 23.15 23.15 23.08 23.12 817.00
17 Mar, 2025 23.1 23.1 23.07 23.1 4836.00
14 Mar, 2025 23.11 23.11 22.79 22.86 11.5 Thousand
13 Mar, 2025 22.99 23.15 22.97 23.0 6846.00
12 Mar, 2025 23.13 23.14 22.99 22.99 8290.00
11 Mar, 2025 23.11 23.23 23.05 23.05 5772.00
10 Mar, 2025 23.3 23.3 23.1 23.14 22.21 Thousand
07 Mar, 2025 23.18 23.3 23.18 23.18 6634.00