Sun Life Financial Inc. (SLF)

USD 61.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 18.63 18.75 18.5 18.69 438 Thousand
14 Aug, 2000 18.31 18.69 18.19 18.63 294.5 Thousand
11 Aug, 2000 18.06 18.38 17.94 18.31 172.3 Thousand
10 Aug, 2000 17.88 18.25 17.81 18.19 194 Thousand
09 Aug, 2000 17.81 18.25 17.81 17.88 334.3 Thousand
08 Aug, 2000 17.13 17.94 17.06 17.88 783.7 Thousand
07 Aug, 2000 16.88 17.0 16.38 16.69 205.4 Thousand
04 Aug, 2000 17.0 17.31 17.0 17.13 141.9 Thousand
03 Aug, 2000 16.88 17.19 16.75 16.88 135 Thousand
02 Aug, 2000 16.63 17.25 16.25 17.06 350.5 Thousand