Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 48.88 49.13 48.68 48.8 344.2 Thousand
05 May, 2023 48.21 48.82 48.21 48.66 527.7 Thousand
04 May, 2023 47.74 47.74 47.16 47.56 899 Thousand
03 May, 2023 48.26 48.58 48.05 48.07 473.5 Thousand
02 May, 2023 48.73 48.74 47.68 48.19 551.9 Thousand
01 May, 2023 49.0 49.47 49.0 49.01 314.7 Thousand
28 Apr, 2023 48.57 49.24 48.44 49.08 476 Thousand
27 Apr, 2023 48.12 48.74 48.1 48.62 473.9 Thousand
26 Apr, 2023 47.64 48.19 47.64 47.83 543.4 Thousand
25 Apr, 2023 47.87 48.1 47.58 47.75 510.4 Thousand