Sun Life Financial Inc. (SLF)
USD 57.82
(0.5%)
USD 57.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 50.74 | 50.97 | 50.35 | 50.8 | 2.05 Million |
| 13 May, 2024 | 50.29 | 51.12 | 50.19 | 50.67 | 1.29 Million |
| 10 May, 2024 | 51.29 | 51.62 | 50.01 | 50.1 | 3.11 Million |
| 09 May, 2024 | 53.05 | 53.73 | 53.02 | 53.7 | 917.3 Thousand |
| 08 May, 2024 | 52.68 | 53.1 | 52.63 | 53.02 | 882.8 Thousand |
| 07 May, 2024 | 53.21 | 53.4 | 52.58 | 52.84 | 1 Million |
| 06 May, 2024 | 52.73 | 53.27 | 52.67 | 53.15 | 332.2 Thousand |
| 03 May, 2024 | 52.51 | 52.6 | 52.13 | 52.48 | 387.7 Thousand |
| 02 May, 2024 | 51.89 | 52.27 | 51.68 | 52.06 | 416 Thousand |
| 01 May, 2024 | 51.0 | 51.89 | 50.84 | 51.49 | 910 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB